23089 UB-HSI @EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23089 UB-HSI @EP2605A (PUT)

Nominal

0.064 -0.006 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.070	27,027.160	2,445,170,000	24.344	1,205,480,000	0.072	1,236,640,000	0.072
06/02/2026	0.089	26,559.950	1,850,860,000	24.582	924,200,000	0.098	920,060,000	0.098
05/02/2026	0.078	26,885.240	2,134,650,000	24.502	1,067,230,000	0.083	1,066,410,000	0.083
04/02/2026	0.077	26,847.320	2,210,550,000	24.019	1,102,350,000	0.078	1,103,800,000	0.078
03/02/2026	0.078	26,834.770	2,446,730,000	24.041	1,220,660,000	0.073	1,223,200,000	0.073
02/02/2026	0.084	26,775.570	2,365,370,000	24.620	1,196,410,000	0.075	1,161,540,000	0.075
30/01/2026	0.065	27,387.110	3,043,460,000	24.305	1,522,470,000	0.054	1,518,170,000	0.054
29/01/2026	0.053	27,968.090	3,046,900,000	24.678	1,509,920,000	0.055	1,535,830,000	0.055
28/01/2026	0.056	27,826.910	17,360,000	24.486	5,220,000	0.055	12,120,000	0.057
27/01/2026	0.068	27,126.950	22,760,000	23.209	6,070,000	0.068	16,070,000	0.068
26/01/2026	0.077	26,765.520	23,890,000	22.727	11,660,000	0.076	12,230,000	0.074
23/01/2026	0.077	26,749.510	6,260,000	22.358	2,030,000	0.077	4,230,000	0.074
22/01/2026	0.082	26,629.960	220,000	22.406			220,000	0.082
21/01/2026	0.085	26,585.060	8,900,000	22.525	5,470,000	0.083	3,430,000	0.081
20/01/2026	0.088	26,487.510	1,730,000	22.366	1,060,000	0.087	670,000	0.085
19/01/2026	0.087	26,563.900	1,100,000	22.560	450,000	0.085	650,000	0.086
16/01/2026	0.081	26,844.960	34,860,000	22.863	20,270,000	0.078	14,440,000	0.076
15/01/2026	0.077	26,923.620	34,640,000	22.562	15,760,000	0.077	17,880,000	0.076
14/01/2026	0.077	26,999.810	36,200,000	22.837	17,650,000	0.075	18,110,000	0.076
13/01/2026	0.078	26,848.470	37,440,000	22.225	17,880,000	0.077	19,540,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.