23126 JP-HSI @EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23126 JP-HSI @EP2503C (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.016	19,846.880	0	42.528
11/11/2024	0.015	20,426.930	0	44.004
08/11/2024	0.015	20,728.190	0	44.642
07/11/2024	0.012	20,953.340	0	43.295
06/11/2024	0.012	20,538.380	0	41.728
05/11/2024	0.012	21,006.970	0	43.152
04/11/2024	0.012	20,567.520	0	41.490
01/11/2024	0.012	20,506.430	0	40.849
31/10/2024	0.012	20,317.330	0	40.058
30/10/2024	0.012	20,380.640	0	40.161
29/10/2024	0.012	20,701.140	0	41.120
28/10/2024	0.012	20,599.360	0	40.638
25/10/2024	0.012	20,590.150	0	40.210
24/10/2024	0.012	20,489.620	0	39.756
23/10/2024	0.012	20,760.150	0	40.518
22/10/2024	0.012	20,498.950	0	39.528
21/10/2024	0.012	20,478.460	0	39.355
18/10/2024	0.012	20,804.110	170,000	40.020	170,000	0.015
17/10/2024	0.017	20,079.100	700,000	40.320	700,000	0.016
16/10/2024	0.015	20,286.850	3,710,000	39.854	2,330,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.