23165 BITENCT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23165 BITENCT@EC2607A (CALL)

Nominal

0.084 +0.010 (+13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.074	599.500	7,050,000	27.612			5,250,000	0.076
23/01/2026	0.072	595.000	800,000	28.005			50,000	0.072
22/01/2026	0.073	597.500	1,800,000	27.530
21/01/2026	0.078	602.500	600,000	27.531
20/01/2026	0.077	601.000	4,900,000	27.568
19/01/2026	0.088	610.000	1,150,000	28.112
16/01/2026	0.094	617.500	100,000	27.344
15/01/2026	0.102	622.000	100,000	28.154
14/01/2026	0.113	633.000	16,500,000	27.667			15,950,000	0.113
13/01/2026	0.102	627.500	3,100,000	26.131			2,300,000	0.112
12/01/2026	0.100	623.000	3,000,000	26.902			850,000	0.097
09/01/2026	0.090	611.000	200,000	27.445
08/01/2026	0.094	616.000	2,300,000	27.022			2,200,000	0.089
07/01/2026	0.100	624.500	5,150,000	26.044	2,900,000	0.102	200,000	0.099
06/01/2026	0.110	632.500	3,950,000	26.304			3,000,000	0.111
05/01/2026	0.102	624.500	4,850,000	26.532			3,400,000	0.099
02/01/2026	0.102	623.000	20,900,000	26.760	2,250,000	0.097	14,650,000	0.100
31/12/2025	0.081	599.000	250,000	27.636
30/12/2025	0.083	600.000	18,350,000	27.766	1,300,000	0.079	16,150,000	0.080
29/12/2025	0.081	596.500	18,150,000	28.067	17,850,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.