Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.365 | 245.000 | 0 | |||||
17/09/2024 | 0.365 | 242.800 | 0 | |||||
16/09/2024 | 0.365 | 240.000 | 0 | |||||
13/09/2024 | 0.365 | 239.800 | 0 | |||||
12/09/2024 | 0.365 | 238.800 | 0 | |||||
11/09/2024 | 0.365 | 240.200 | 0 | |||||
10/09/2024 | 0.365 | 236.200 | 0 | |||||
09/09/2024 | 0.365 | 235.000 | 0 | 55.288 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.365 | 237.200 | 0 | |||||
04/09/2024 | 0.365 | 234.800 | 0 | 49.932 | ||||
03/09/2024 | 0.365 | 235.600 | 0 | 38.499 | ||||
02/09/2024 | 0.365 | 235.000 | 0 | 45.388 | ||||
30/08/2024 | 0.405 | 241.200 | 0 | |||||
29/08/2024 | 0.285 | 227.600 | 0 | 27.609 | ||||
28/08/2024 | 0.275 | 226.000 | 0 | 33.156 | ||||
27/08/2024 | 0.305 | 230.200 | 0 | |||||
26/08/2024 | 0.300 | 228.800 | 0 | 30.334 | ||||
23/08/2024 | 0.285 | 226.200 | 0 | 36.354 | ||||
22/08/2024 | 0.285 | 227.600 | 0 | 21.513 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |