Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.017 | 12.120 | 0 | 83.247 | ||||
17/09/2024 | 0.016 | 11.520 | 0 | 85.496 | ||||
16/09/2024 | 0.016 | 11.460 | 0 | 85.770 | ||||
13/09/2024 | 0.016 | 11.540 | 0 | 84.788 | ||||
12/09/2024 | 0.017 | 11.680 | 382,500 | 85.252 | 382,500 | 0.018 | ||
11/09/2024 | 0.015 | 11.300 | 0 | 84.535 | ||||
10/09/2024 | 0.013 | 10.900 | 290,000 | 83.674 | 290,000 | 0.012 | ||
09/09/2024 | 0.015 | 11.340 | 0 | 83.955 | ||||
06/09/2024 | 0 | 85.486 | ||||||
05/09/2024 | 0.015 | 11.060 | 0 | 85.347 | ||||
04/09/2024 | 0.015 | 11.080 | 0 | 85.069 | ||||
03/09/2024 | 0.015 | 11.000 | 0 | 85.451 | ||||
02/09/2024 | 0.015 | 10.880 | 0 | 86.162 | ||||
30/08/2024 | 0.016 | 11.220 | 0 | 85.002 | ||||
29/08/2024 | 0.014 | 10.760 | 0 | 84.751 | ||||
28/08/2024 | 0.014 | 10.520 | 290,000 | 86.323 | 290,000 | 0.015 | ||
27/08/2024 | 0.015 | 10.720 | 0 | 86.416 | ||||
26/08/2024 | 0.015 | 10.960 | 0 | 84.583 | ||||
23/08/2024 | 0.014 | 10.260 | 0 | 87.469 | ||||
22/08/2024 | 0.014 | 10.400 | 0 | 86.313 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |