Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 5.690 | 0 | ||||||
27/11/2024 | 5.770 | 0 | ||||||
26/11/2024 | 5.700 | 0 | ||||||
25/11/2024 | 5.670 | 0 | ||||||
22/11/2024 | 5.730 | 0 | ||||||
21/11/2024 | 5.960 | 0 | ||||||
20/11/2024 | 6.040 | 0 | ||||||
19/11/2024 | 6.080 | 0 | ||||||
18/11/2024 | 5.920 | 0 | ||||||
15/11/2024 | 5.850 | 0 | ||||||
14/11/2024 | 5.860 | 0 | ||||||
13/11/2024 | 6.140 | 0 | ||||||
12/11/2024 | 6.180 | 0 | ||||||
11/11/2024 | 6.570 | 0 | ||||||
08/11/2024 | 6.880 | 0 | ||||||
07/11/2024 | 6.820 | 0 | ||||||
06/11/2024 | 6.880 | 0 | ||||||
05/11/2024 | 7.010 | 0 | ||||||
04/11/2024 | 6.870 | 0 | ||||||
01/11/2024 | 6.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 16:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |