Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 45.350 | 0 | 296.067 | ||||
17/09/2024 | 0.010 | 43.950 | 0 | 192.693 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 172.962 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 130.625 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 119.253 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 105.149 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 90.743 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 78.779 | ||||
06/09/2024 | 0 | 60.383 | ||||||
05/09/2024 | 0.010 | 47.900 | 0 | 58.304 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 63.156 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 52.729 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 55.668 | ||||
30/08/2024 | 0.010 | 48.300 | 2,560,000 | 46.741 | ||||
29/08/2024 | 0.010 | 48.300 | 0 | 45.639 | ||||
28/08/2024 | 0.010 | 46.350 | 0 | 55.576 | ||||
27/08/2024 | 0.010 | 47.350 | 60,000 | 48.861 | ||||
26/08/2024 | 0.010 | 46.650 | 0 | 51.621 | ||||
23/08/2024 | 0.010 | 47.650 | 2,330,000 | 43.610 | ||||
22/08/2024 | 0.012 | 48.500 | 1,060,000 | 41.229 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |