23361 BI-CCB @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23361 BI-CCB @EC2412A (CALL)

Nominal

0.680 -0.020 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.700	5.870	40,000	36.969			40,000	0.775
21/11/2024	0.770	5.950	0	36.643
20/11/2024	0.810	5.990	0	37.288
19/11/2024	0.820	6.020	0	32.125
18/11/2024	0.820	6.030	0	28.323
15/11/2024	0.700	5.860	0	35.087
14/11/2024	0.690	5.840	0	35.896
13/11/2024	0.750	5.930	0	31.997
12/11/2024	0.780	5.950	0	34.450
11/11/2024	0.880	6.050	0	36.786
08/11/2024	1.020	6.200	20,000	36.852	20,000	0.930
07/11/2024	0.990	6.220	0
06/11/2024	0.900	6.080	0	33.037
05/11/2024	0.940	6.180	0
04/11/2024	0.930	6.100	0	35.102
01/11/2024	0.950	6.160	0	23.279
31/10/2024	0.840	6.030	0	27.240
30/10/2024	0.810	5.970	0	31.953
29/10/2024	0.900	6.050	0	35.468
28/10/2024	0.950	6.080	0	39.327

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.