Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 45.350 | 0 | 296.906 | ||||
17/09/2024 | 0.010 | 43.950 | 0 | 193.164 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 173.365 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 130.930 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 119.540 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 105.423 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 91.009 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 79.040 | ||||
06/09/2024 | 0 | 60.623 | ||||||
05/09/2024 | 0.010 | 47.900 | 0 | 58.536 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 63.374 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 52.949 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 55.877 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 46.940 | ||||
29/08/2024 | 0.016 | 48.300 | 0 | 54.786 | ||||
28/08/2024 | 0.016 | 46.350 | 0 | 65.599 | ||||
27/08/2024 | 0.016 | 47.350 | 0 | 58.129 | ||||
26/08/2024 | 0.016 | 46.650 | 50,000 | 61.070 | ||||
23/08/2024 | 0.018 | 47.650 | 440,000 | 54.562 | 400,000 | 0.021 | ||
22/08/2024 | 0.021 | 48.500 | 25,000 | 52.204 | 20,000 | 0.021 | 5,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |