Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.016 | 38.050 | 0 | 92.510 | ||||
17/09/2024 | 0.016 | 37.800 | 0 | 92.102 | ||||
16/09/2024 | 0.016 | 37.700 | 0 | 91.822 | ||||
13/09/2024 | 0.016 | 37.300 | 20,000 | 91.384 | ||||
12/09/2024 | 0.020 | 36.450 | 5,000 | 99.360 | ||||
11/09/2024 | 0.020 | 34.400 | 0 | 106.560 | ||||
10/09/2024 | 0.020 | 32.200 | 0 | 114.760 | ||||
09/09/2024 | 0.020 | 35.950 | 0 | 99.305 | ||||
06/09/2024 | 0 | 102.513 | ||||||
05/09/2024 | 0.020 | 34.600 | 0 | 101.897 | ||||
04/09/2024 | 0.020 | 34.900 | 0 | 100.172 | ||||
03/09/2024 | 0.020 | 33.800 | 0 | 103.695 | ||||
02/09/2024 | 0.020 | 33.050 | 0 | 105.973 | ||||
30/08/2024 | 0.020 | 34.300 | 0 | 99.497 | ||||
29/08/2024 | 0.020 | 34.250 | 0 | 99.127 | ||||
28/08/2024 | 0.020 | 33.200 | 0 | 102.470 | ||||
27/08/2024 | 0.020 | 33.700 | 0 | 100.022 | ||||
26/08/2024 | 0.020 | 33.100 | 0 | 101.702 | ||||
23/08/2024 | 0.020 | 31.400 | 0 | 106.518 | ||||
22/08/2024 | 0.020 | 31.550 | 0 | 105.391 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |