23441 JP-WPC @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23441 JP-WPC @EC2605A (CALL)

Nominal

0.244 +0.050 (+25.773%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.194	24.400	11,460,000	63.946	5,740,000	0.202	5,720,000	0.201
21/01/2026	0.220	24.880	17,700,000	64.863	8,780,000	0.207	8,800,000	0.207
20/01/2026	0.191	24.120	56,600,000	64.914	28,300,000	0.176	28,300,000	0.176
19/01/2026	0.215	24.200	61,980,000	68.753	30,990,000	0.204	30,990,000	0.203
16/01/2026	0.186	23.540	6,170,000	67.148	3,150,000	0.188	3,020,000	0.188
15/01/2026	0.152	22.440	430,000	67.918	200,000	0.155	230,000	0.157
14/01/2026	0.133	21.820	200,000	67.799	200,000	0.141
13/01/2026	0.121	21.380	100,000	67.703			100,000	0.120
12/01/2026	0.118	21.300	100,000	67.219			100,000	0.118
09/01/2026	0.112	20.900	100,000	67.619			100,000	0.108
08/01/2026	0.084	19.660	0	68.193
07/01/2026	0.088	19.830	0	67.910
06/01/2026	0.080	19.360	0	68.456
05/01/2026	0.068	18.820	0	67.942
02/01/2026	0.075	18.980	0	68.282
31/12/2025	0.077	18.850	0	69.204
30/12/2025	0.077	18.970	0	68.087
29/12/2025	0.076	18.830	0	68.423
24/12/2025	0.086	19.200	0	67.617
23/12/2025	0.094	19.400	0	68.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.