| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.126 | 14.440 | 0 | 51.229 | ||||
| 22/12/2025 | 0.132 | 14.650 | 0 | 50.497 | ||||
| 19/12/2025 | 0.130 | 14.460 | 0 | 51.490 | ||||
| 18/12/2025 | 0.129 | 14.330 | 0 | 52.384 | ||||
| 17/12/2025 | 0.137 | 14.500 | 0 | 52.514 | ||||
| 16/12/2025 | 0.143 | 14.680 | 20,000 | 51.991 | 10,000 | 0.142 | 10,000 | 0.143 |
| 15/12/2025 | 14.840 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |