Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.850 | 133.800 | 0 | |||||
17/09/2024 | 0.750 | 128.600 | 0 | 31.063 | ||||
16/09/2024 | 0.710 | 126.500 | 0 | 33.365 | ||||
13/09/2024 | 0.640 | 123.000 | 0 | 29.684 | ||||
12/09/2024 | 0.640 | 122.300 | 0 | 41.431 | ||||
11/09/2024 | 0.590 | 119.400 | 0 | 43.018 | ||||
10/09/2024 | 0.590 | 118.900 | 0 | 46.765 | ||||
09/09/2024 | 0.590 | 118.600 | 0 | 48.680 | ||||
06/09/2024 | 0 | 42.314 | ||||||
05/09/2024 | 0.590 | 119.300 | 0 | 42.030 | ||||
04/09/2024 | 0.590 | 119.200 | 0 | 42.603 | ||||
03/09/2024 | 0.580 | 118.900 | 0 | 39.951 | ||||
02/09/2024 | 0.560 | 116.300 | 0 | 50.129 | ||||
30/08/2024 | 0.600 | 118.200 | 20,000 | 51.860 | 20,000 | 0.600 | ||
29/08/2024 | 0.530 | 115.700 | 10,000 | 41.858 | 10,000 | 0.460 | ||
28/08/2024 | 0.330 | 102.800 | 30,000 | 44.541 | 20,000 | 0.330 | 10,000 | 0.350 |
27/08/2024 | 0.380 | 106.200 | 360,000 | 43.771 | 360,000 | 0.370 | ||
26/08/2024 | 0.430 | 109.000 | 440,000 | 45.206 | ||||
23/08/2024 | 0.410 | 107.500 | 0 | 45.586 | ||||
22/08/2024 | 0.430 | 109.000 | 0 | 44.254 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |