| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/12/2025 | 0.121 | 39.000 | 1,650,000 | 84.685 | 825,000 | 0.126 | 825,000 | 0.127 |
| 19/12/2025 | 0.123 | 39.300 | 1,200,000 | 83.606 | 600,000 | 0.125 | 600,000 | 0.123 |
| 18/12/2025 | 0.118 | 38.420 | 0 | 84.820 | ||||
| 17/12/2025 | 0.124 | 39.000 | 1,000 | 84.858 | 1,000 | 0.125 | ||
| 16/12/2025 | 38.840 | 0 | ||||||
| 15/12/2025 | 39.240 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |