23495 GSMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23495 GSMTUAN@EP2504A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.012	175.700	0	86.541
11/11/2024	0.012	185.600	0	89.456
08/11/2024	0.012	191.800	0	90.542
07/11/2024	0.012	199.900	0	92.604
06/11/2024	0.012	189.300	0	89.283
05/11/2024	0.012	193.800	0	90.317
04/11/2024	0.012	187.700	0	88.271
01/11/2024	0.012	187.600	0	87.504
31/10/2024	0.012	182.500	0	85.727
30/10/2024	0.012	184.700	0	86.158
29/10/2024	0.012	189.300	0	87.282
28/10/2024	0.012	185.200	0	85.839
25/10/2024	0.012	184.900	0	85.061
24/10/2024	0.012	187.000	0	85.452
23/10/2024	0.012	194.900	0	87.465
22/10/2024	0.012	184.800	0	84.371
21/10/2024	0.012	181.200	0	83.083
18/10/2024	0.012	185.400	0	83.676
17/10/2024	0.012	170.200	0	78.838
16/10/2024	0.012	173.200	0	79.587

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.