| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2026 | 15.740 | 0 | ||||||
| 21/01/2026 | 16.030 | 0 | ||||||
| 20/01/2026 | 16.120 | 0 | ||||||
| 19/01/2026 | 16.020 | 0 | ||||||
| 16/01/2026 | 16.140 | 0 | ||||||
| 15/01/2026 | 16.330 | 0 | ||||||
| 14/01/2026 | 16.580 | 0 | ||||||
| 13/01/2026 | 16.530 | 0 | ||||||
| 12/01/2026 | 16.250 | 0 | ||||||
| 09/01/2026 | 16.570 | 0 | ||||||
| 08/01/2026 | 16.510 | 0 | ||||||
| 07/01/2026 | 17.080 | 0 | ||||||
| 06/01/2026 | 17.440 | 0 | ||||||
| 05/01/2026 | 16.950 | 0 | ||||||
| 02/01/2026 | 16.530 | 0 | ||||||
| 31/12/2025 | 16.360 | 0 | ||||||
| 30/12/2025 | 16.440 | 0 | ||||||
| 29/12/2025 | 16.380 | 0 | ||||||
| 24/12/2025 | 16.600 | 0 | ||||||
| 23/12/2025 | 16.620 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |