23511 MBBAIDU@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23511 MBBAIDU@EP2601A (PUT)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.270	80.450	0	49.159
27/11/2024	0.260	82.350	0	49.591
26/11/2024	0.270	81.100	0	49.742
25/11/2024	0.285	77.850	15,000	48.357	15,000	0.285
22/11/2024	0.300	76.650	60,000	49.167	22,500	0.295	37,500	0.300
21/11/2024	0.249	83.850	300,000	49.083	150,000	0.249	150,000	0.248
20/11/2024	0.250	84.000	510,000	49.345	255,000	0.249	255,000	0.249
19/11/2024	0.255	83.350	0	49.341
18/11/2024	0.265	81.800	0	49.249
15/11/2024	0.265	82.250	0	49.586
14/11/2024	0.270	81.000	0	48.995
13/11/2024	0.255	83.250	0	48.965
12/11/2024	0.250	83.700	300,000	48.469	150,000	0.239	150,000	0.239
11/11/2024	0.233	87.200	1,650,000	49.140	325,000	0.240	1,325,000	0.243
08/11/2024	0.221	88.950	430,000	48.708	215,000	0.215	215,000	0.214
07/11/2024	0.219	89.800	425,000	49.087	212,500	0.220	212,500	0.220
06/11/2024	0.228	88.400	300,000	49.215	150,000	0.227	150,000	0.225
05/11/2024	0.216	90.300	500,000	48.840	250,000	0.223	250,000	0.225
04/11/2024	0.230	88.250	200,000	49.179	100,000	0.229	100,000	0.231
01/11/2024	0.230	88.350	1,327,500	49.130	977,500	0.229	350,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.