23557 UBSMORE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23557 UBSMORE@EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.011	9.330	0	87.849
25/03/2026	0.011	9.400	0	86.399
24/03/2026	0.011	9.210	0	88.216
23/03/2026	0.012	8.780	0	94.911
20/03/2026	0.012	8.980	800,000	90.552	800,000	0.013
19/03/2026	0.012	9.080	2,680,000	88.728	940,000	0.013	1,740,000	0.013
18/03/2026	0.021	9.620	36,020,000	90.801	7,290,000	0.024	28,730,000	0.031
17/03/2026	0.068	11.900	0	93.267
16/03/2026	0.068	11.650	26,660,000	96.213	620,000	0.071	26,040,000	0.070
13/03/2026	0.075	11.820	820,000	95.886	410,000	0.073	410,000	0.074
12/03/2026	0.071	11.590	560,000	96.479	280,000	0.075	280,000	0.075
11/03/2026	0.070	11.450	1,360,000	97.369	680,000	0.073	680,000	0.072
10/03/2026	0.073	11.590	0	96.420
09/03/2026	0.073	11.440	0	97.993
06/03/2026	0.077	11.600	0	96.272
05/03/2026	0.071	11.260	760,000	97.382	380,000	0.071	380,000	0.072
04/03/2026	0.066	11.010	0	97.636
03/03/2026	0.072	11.190	780,000	97.872	390,000	0.078	390,000	0.080
02/03/2026	0.082	11.520	1,480,000	97.864	740,000	0.086	740,000	0.085
27/02/2026	0.092	11.850	1,020,000	96.561	510,000	0.086	510,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.