Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23613 MB-HTSE@EC2505A (CALL)
Nominal 
2.160 +0.040 (+1.887%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 2.120 | 7.390 | 16,800 | 62.067 | 800 | 2.050 | 16,000 | 2.235 |
| 06/11/2024 | 1.870 | 7.000 | 0 | 64.934 | ||||
| 05/11/2024 | 1.870 | 7.070 | 0 | 61.526 | ||||
| 04/11/2024 | 1.680 | 6.780 | 0 | 62.825 | ||||
| 01/11/2024 | 1.500 | 6.510 | 14,000 | 62.893 | 14,000 | 1.500 | ||
| 31/10/2024 | 1.510 | 6.490 | 16,000 | 64.150 | 16,000 | 1.485 | ||
| 30/10/2024 | 1.500 | 6.520 | 800 | 62.102 | 800 | 1.500 | ||
| 29/10/2024 | 1.570 | 6.630 | 8,000 | 61.511 | 8,000 | 1.560 | ||
| 28/10/2024 | 1.560 | 6.570 | 0 | 63.264 | ||||
| 25/10/2024 | 1.560 | 6.550 | 0 | 63.548 | ||||
| 24/10/2024 | 1.560 | 6.500 | 26,000 | 65.428 | 26,000 | 1.563 | ||
| 23/10/2024 | 1.600 | 6.600 | 28,000 | 63.491 | 28,000 | 1.603 | ||
| 22/10/2024 | 1.670 | 6.590 | 10,000 | 67.856 | 10,000 | 1.734 | ||
| 21/10/2024 | 1.880 | 6.700 | 6,000 | 75.521 | 6,000 | 2.030 | ||
| 18/10/2024 | 2.120 | 6.910 | 26,000 | 80.144 | 5,600 | 1.640 | 20,400 | 2.027 |
| 17/10/2024 | 1.690 | 6.600 | 8,800 | 67.681 | 800 | 1.690 | ||
| 16/10/2024 | 1.880 | 6.520 | 39,600 | 81.895 | 39,600 | 1.969 | ||
| 15/10/2024 | 1.760 | 6.440 | 4,000 | 77.842 | 3,200 | 1.458 | 800 | 1.760 |
| 14/10/2024 | 1.690 | 6.530 | 12,000 | 69.929 | 4,400 | 1.737 | ||
| 10/10/2024 | 2.360 | 7.090 | 288,000 | 84.632 | 209,200 | 2.352 | 63,200 | 2.579 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |