23658 HS-BYD @EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23658 HS-BYD @EC2605B (CALL)

Nominal

0.235 +0.056 (+31.285%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026		107.000	0	43.590
23/03/2026		102.400	0	44.822	3,605,000	0.203	4,430,000	0.221
20/03/2026		103.800	0	41.166	2,210,000	0.192	970,000	0.210
19/03/2026		103.200	0	39.431	720,000	0.182	335,000	0.195
18/03/2026		102.200	0	41.746	105,000	0.172	1,825,000	0.178
17/03/2026		104.500	0	42.881	1,115,000	0.223	215,000	0.215
16/03/2026		104.300	0	41.775	6,150,000	0.190	6,095,000	0.183
13/03/2026		96.750	0	41.213	3,625,000	0.120	555,000	0.124
12/03/2026		98.200	0	41.003	290,000	0.137	2,700,000	0.122
11/03/2026		98.150	0	40.544	2,240,000	0.136	1,145,000	0.143
10/03/2026		96.950	0	40.501	1,970,000	0.121	700,000	0.124
09/03/2026		98.050	0	41.325	21,355,000	0.110	23,665,000	0.113
06/03/2026		94.700	0	39.925	19,845,000	0.087	16,465,000	0.087
05/03/2026		92.600	0	42.610	57,630,000	0.095	54,210,000	0.095
04/03/2026		95.050	0	43.130	19,205,000	0.105	15,020,000	0.107
03/03/2026		96.200	0	41.135	23,995,000	0.118	17,325,000	0.127
02/03/2026		99.100	0	39.235	21,410,000	0.115	37,760,000	0.133
27/02/2026		94.950	0	38.544	12,760,000	0.102	12,870,000	0.100
26/02/2026		94.950	0	38.293	8,480,000	0.131	6,180,000	0.120
25/02/2026		98.750	0	37.889	9,855,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.