23668 GJJDCOM@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23668 GJJDCOM@EC2412B (CALL)

Nominal

0.450 -0.050 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.500	144.100	0	36.499
11/11/2024	0.660	151.700	0	49.805
08/11/2024	0.740	155.300	10,000	56.407
07/11/2024	0.680	153.600	0
06/11/2024	0.680	152.000	0	55.093
05/11/2024	0.780	158.600	0
04/11/2024	0.770	156.100	0	62.015
01/11/2024	0.780	158.100	0	41.801
31/10/2024	0.760	155.500	0	59.645
30/10/2024	0.760	155.900	0	55.488
29/10/2024	0.860	162.500	0
28/10/2024	0.790	158.200	0	46.627
25/10/2024	0.750	156.200	0	43.410
24/10/2024	0.730	154.200	500,000	52.480	500,000	0.730
23/10/2024	0.800	159.000	0	39.137
22/10/2024	0.740	154.400	0	54.242
21/10/2024	0.760	154.900	0	58.274
18/10/2024	0.790	158.800	0
17/10/2024	0.750	154.700	30,000	53.677
16/10/2024	0.730	155.400	100,000	34.963

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.