23676 CISANDS@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23676 CISANDS@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.010	18.780	0	58.480
22/11/2024	0.010	19.220	120,000	52.304	120,000	0.010
21/11/2024	0.010	19.440	0	49.772
20/11/2024	0.013	19.580	0	50.996
19/11/2024	0.013	19.520	0	50.872
18/11/2024	0.012	19.160	208,000	52.291	208,000	0.012
15/11/2024	0.015	19.040	0	54.236
14/11/2024	0.015	18.940	40,000	54.460
13/11/2024	0.024	19.520	0	55.700
12/11/2024	0.026	19.660	60,000	55.171			48,000	0.027
11/11/2024	0.037	20.550	2,000,000	52.661	2,000,000	0.037
08/11/2024	0.060	20.800	76,000	58.787
07/11/2024	0.062	21.050	0	56.543
06/11/2024	0.055	20.500	0	58.503
05/11/2024	0.063	21.050	248,000	55.873
04/11/2024	0.067	20.900	392,000	58.318
01/11/2024	0.066	20.900	712,000	56.394
31/10/2024	0.047	19.820	0	58.177
30/10/2024	0.054	19.980	0	59.243
29/10/2024	0.063	20.550	0	57.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.