23704 MSALIHI@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23704 MSALIHI@EC2607A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.265	6.740	20,000	60.144	20,000	0.265
21/01/2026	0.285	6.810	0	63.031
20/01/2026	0.265	6.610	0	64.417
19/01/2026	0.265	6.560	10,000	65.993			10,000	0.275
16/01/2026	0.290	6.800	30,000	63.873			30,000	0.308
15/01/2026	0.355	7.170	230,000	67.871	100,000	0.325	10,000	0.355
14/01/2026	0.445	7.780	250,000	68.218	140,000	0.370	110,000	0.460
13/01/2026	0.260	6.540	290,000	64.079	150,000	0.265	140,000	0.280
12/01/2026	0.233	6.360	9,820,000	62.498	4,780,000	0.212	5,020,000	0.212
09/01/2026	0.169	5.770	2,070,000	62.456	1,040,000	0.165	1,030,000	0.164
08/01/2026	0.146	5.510	1,210,000	63.121	600,000	0.143	610,000	0.142
07/01/2026	0.148	5.550	1,280,000	62.391	640,000	0.145	640,000	0.146
06/01/2026	0.148	5.530	4,200,000	62.879	2,000,000	0.150	2,200,000	0.149
05/01/2026	0.136	5.320	940,000	65.102	470,000	0.135	470,000	0.133
02/01/2026	0.124	5.210	40,000	63.888	20,000	0.123	20,000	0.122
31/12/2025	0.115	5.050	520,000	65.097	260,000	0.118	260,000	0.117
30/12/2025	0.119	5.110	640,000	64.517	320,000	0.120	320,000	0.121
29/12/2025	0.125	5.130	1,980,000	65.769	990,000	0.130	990,000	0.130
24/12/2025	0.126	5.140	160,000	64.996	80,000	0.128	80,000	0.127
23/12/2025	0.139	5.220	0	66.648

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.