Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23729 JPPETCH@EP2412A (PUT)
Nominal 
0.135 +0.001 (+0.746%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.134 | 5.550 | 0 | 39.737 | ||||
| 21/11/2024 | 0.124 | 5.610 | 0 | 38.741 | ||||
| 20/11/2024 | 0.121 | 5.660 | 0 | 42.813 | ||||
| 19/11/2024 | 0.122 | 5.640 | 0 | 40.297 | ||||
| 18/11/2024 | 0.131 | 5.590 | 0 | 41.107 | ||||
| 15/11/2024 | 0.153 | 5.470 | 0 | 42.824 | ||||
| 14/11/2024 | 0.153 | 5.460 | 0 | 40.660 | ||||
| 13/11/2024 | 0.139 | 5.550 | 0 | 40.437 | ||||
| 12/11/2024 | 0.140 | 5.530 | 0 | 37.899 | ||||
| 11/11/2024 | 0.121 | 5.660 | 0 | 38.196 | ||||
| 08/11/2024 | 0.116 | 5.720 | 20,000 | 39.627 | 20,000 | 0.114 | ||
| 07/11/2024 | 0.109 | 5.820 | 0 | 43.309 | ||||
| 06/11/2024 | 0.109 | 5.790 | 1,170,000 | 40.393 | 1,170,000 | 0.103 | ||
| 05/11/2024 | 0.089 | 5.980 | 0 | 41.553 | ||||
| 04/11/2024 | 0.098 | 5.890 | 120,000 | 40.393 | 60,000 | 0.103 | 60,000 | 0.102 |
| 01/11/2024 | 0.099 | 5.900 | 0 | 40.570 | ||||
| 31/10/2024 | 0.103 | 5.840 | 120,000 | 38.328 | 60,000 | 0.105 | 60,000 | 0.106 |
| 30/10/2024 | 0.112 | 5.790 | 220,000 | 39.682 | 110,000 | 0.110 | 110,000 | 0.110 |
| 29/10/2024 | 0.116 | 5.810 | 960,000 | 43.219 | 480,000 | 0.117 | 480,000 | 0.115 |
| 28/10/2024 | 0.101 | 5.940 | 60,000 | 42.862 | 30,000 | 0.104 | 30,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |