23734 BICNOOC@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23734 BICNOOC@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.010	17.040	0	38.423
27/11/2024	0.010	17.260	0	35.644
26/11/2024	0.010	17.120	0	36.464
25/11/2024	0.010	17.320	0	34.005
22/11/2024	0.010	17.060	0	34.979
21/11/2024	0.010	17.160	0	33.601
20/11/2024	0.010	17.100	0	33.701
19/11/2024	0.010	17.160	0	32.749
18/11/2024	0.010	17.040	1,710,000	33.396
15/11/2024	0.010	16.820	0	34.091
14/11/2024	0.010	16.740	1,650,000	34.380
13/11/2024	0.011	17.020	1,900,000	32.312
12/11/2024	0.010	16.940	1,730,000	31.990
11/11/2024	0.015	17.300	6,010,000	31.497
08/11/2024	0.028	17.760	1,020,000	31.678
07/11/2024	0.041	18.040	60,000	32.635
06/11/2024	0.046	17.940	20,000	34.674			20,000	0.053
05/11/2024	0.068	18.400	60,000	34.889			60,000	0.068
04/11/2024	0.055	18.120	0	34.506
01/11/2024	0.063	18.380	0	32.736

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.