23735 UB-CKA @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23735 UB-CKA @EC2503A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.014	31.600	30,000	42.785	30,000	0.014
23/12/2024	0.012	31.000	0	43.261
20/12/2024	0.012	30.500	0	44.093
19/12/2024	0.012	30.600	30,000	43.479			30,000	0.012
18/12/2024	0.014	30.750	0	43.986
17/12/2024	0.015	30.850	0	43.957
16/12/2024	0.018	31.150	0	44.300
13/12/2024	0.023	31.700	0	43.951
12/12/2024	0.031	32.600	30,000	43.629			30,000	0.032
11/12/2024	0.028	32.300	0	43.348
10/12/2024	0.030	32.500	10,000	43.125	10,000	0.030
09/12/2024	0.029	32.850	0	41.316
06/12/2024	0.026	32.450	0	40.898
05/12/2024	0.023	32.150	0	40.511
04/12/2024	0.022	32.100	0	40.051
03/12/2024	0.022	32.150	0	39.661
02/12/2024	0.022	31.700	0	40.902
29/11/2024	0.022	31.800	0	39.946
28/11/2024	0.022	31.650	0	40.219
27/11/2024	0.022	31.950	0	39.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.