23815 CT-GEG @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23815 CT-GEG @EC2411A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.017	35.650	0	102.348
04/11/2024	0.017	34.850	0	104.465
01/11/2024	0.018	34.850	0	98.990
31/10/2024	0.018	34.550	0	98.633
30/10/2024	0.018	34.900	0	94.962
29/10/2024	0.018	35.100	0	92.225
28/10/2024	0.018	35.050	0	90.854
25/10/2024	0.018	34.300	0	90.013
24/10/2024	0.018	33.850	0	90.764
23/10/2024	0.018	34.200	0	87.761
22/10/2024	0.018	33.850	0	88.100
21/10/2024	0.018	33.950	0	86.396
18/10/2024	0.018	35.000	0	78.415
17/10/2024	0.018	33.950	0	81.908
16/10/2024	0.018	34.350	0	79.184
15/10/2024	0.018	35.800	200,000	72.250
14/10/2024	0.033	37.300	100,000	74.331
10/10/2024	0.053	39.000	400,000	72.231
09/10/2024	0.052	38.150	1,530,000	74.713	360,000	0.048
08/10/2024	0.084	38.000	770,000	85.209			770,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.