Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.450 | 1,912.500 | 0 | 19.939 | ||||
06/11/2024 | 0.540 | 1,956.000 | 0 | 24.305 | ||||
05/11/2024 | 0.560 | 1,963.000 | 0 | 27.742 | ||||
04/11/2024 | 0.560 | 1,964.000 | 0 | 26.446 | ||||
01/11/2024 | 0.580 | 1,973.500 | 0 | 26.400 | ||||
31/10/2024 | 0.610 | 1,996.000 | 0 | |||||
30/10/2024 | 0.610 | 2,000.000 | 5,000 | 5,000 | 0.590 | |||
29/10/2024 | 0.550 | 1,976.000 | 0 | |||||
28/10/2024 | 0.550 | 1,965.500 | 0 | |||||
25/10/2024 | 0.550 | 1,956.000 | 0 | 25.096 | ||||
24/10/2024 | 0.550 | 1,961.500 | 0 | 18.784 | ||||
23/10/2024 | 0.560 | 1,977.000 | 0 | |||||
22/10/2024 | 0.550 | 1,963.500 | 0 | |||||
21/10/2024 | 0.540 | 1,966.000 | 0 | |||||
18/10/2024 | 0.495 | 1,942.000 | 2,500 | 2,500 | 0.495 | |||
17/10/2024 | 0.475 | 1,928.000 | 0 | |||||
16/10/2024 | 0.465 | 1,922.500 | 0 | |||||
15/10/2024 | 0.440 | 1,903.500 | 0 | 16.371 | ||||
14/10/2024 | 0.440 | 1,910.000 | 0 | |||||
10/10/2024 | 0.405 | 1,877.000 | 0 | 20.285 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |