Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.540 | 25.150 | 500,000 | 56.102 | ||||
27/11/2024 | 0.570 | 25.700 | 565,000 | |||||
26/11/2024 | 0.490 | 24.650 | 0 | 50.963 | ||||
25/11/2024 | 0.530 | 25.100 | 0 | 48.594 | ||||
22/11/2024 | 0.530 | 25.050 | 145,000 | 50.409 | 115,000 | 0.604 | ||
21/11/2024 | 0.720 | 26.850 | 0 | 68.131 | ||||
20/11/2024 | 0.720 | 26.900 | 0 | 63.740 | ||||
19/11/2024 | 0.730 | 27.100 | 0 | 54.839 | ||||
18/11/2024 | 0.700 | 26.450 | 360,000 | 75.402 | ||||
15/11/2024 | 0.690 | 26.400 | 0 | 69.754 | ||||
14/11/2024 | 0.700 | 26.550 | 100,000 | 66.997 | ||||
13/11/2024 | 0.760 | 27.150 | 0 | 69.594 | ||||
12/11/2024 | 0.770 | 27.150 | 0 | 74.527 | ||||
11/11/2024 | 0.960 | 29.500 | 0 | |||||
08/11/2024 | 0.900 | 28.550 | 0 | 73.036 | ||||
07/11/2024 | 0.850 | 28.250 | 200,000 | 56.465 | ||||
06/11/2024 | 0.770 | 26.900 | 100,000 | 80.267 | ||||
05/11/2024 | 0.800 | 27.500 | 0 | 68.681 | ||||
04/11/2024 | 0.650 | 25.850 | 0 | 66.288 | ||||
01/11/2024 | 0.650 | 25.750 | 0 | 68.109 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 16:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |