23878 CTALUCO@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23878 CTALUCO@EP2609A (PUT)

Nominal

0.184 +0.003 (+1.657%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026		10.810	0	60.196
26/03/2026		10.850	0	59.860	7,450,000	0.177	7,690,000	0.177
25/03/2026		11.200	0	60.196	10,500,000	0.165	10,530,000	0.164
24/03/2026		10.890	0	60.461	15,340,000	0.198	15,020,000	0.198
23/03/2026		10.640	0	60.841	25,000,000	0.195	25,220,000	0.194
20/03/2026		11.160	0	59.953	15,230,000	0.164	14,330,000	0.164
19/03/2026		11.490	0	60.452	10,370,000	0.142	10,220,000	0.141
18/03/2026		12.360	0	59.657	7,800,000	0.125	7,790,000	0.125
17/03/2026		12.540	0	59.532	5,170,000	0.102	5,170,000	0.102
16/03/2026		12.940	0	59.939	11,300,000	0.107	11,910,000	0.107
13/03/2026		13.610	0	59.751	4,060,000	0.082	4,000,000	0.082
12/03/2026		13.960	0	59.392	9,870,000	0.084	9,700,000	0.085
11/03/2026		13.370	0	59.448	2,490,000	0.097	1,810,000	0.099
10/03/2026		13.190	0	60.381	5,670,000	0.100	4,650,000	0.100
09/03/2026		13.680	0	59.949	4,840,000	0.093	4,840,000	0.094
06/03/2026		13.670	0	59.962	8,970,000	0.093	7,100,000	0.093
05/03/2026		14.500	0	60.954	2,740,000	0.069	4,830,000	0.071
04/03/2026		14.750	0	61.587	9,260,000	0.077	8,020,000	0.077
03/03/2026		13.990	0	61.671	3,870,000	0.084	3,870,000	0.084
02/03/2026		14.600	0	61.597	4,490,000	0.089	4,810,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.