Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23905 BPTENCT@EC2507B (CALL)
Nominal 
1.380 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/02/2025 | 1.380 | 501.500 | 460,000 | 42.271 | 10,000 | 1.260 | ||
| 25/02/2025 | 1.180 | 484.800 | 90,000 | 30.790 | ||||
| 24/02/2025 | 1.340 | 497.200 | 80,000 | 41.763 | ||||
| 21/02/2025 | 1.450 | 517.000 | 2,590,000 | |||||
| 20/02/2025 | 1.200 | 486.800 | 160,000 | 30.038 | ||||
| 19/02/2025 | 1.300 | 497.800 | 110,000 | 27.557 | ||||
| 18/02/2025 | 1.380 | 503.500 | 1,940,000 | 36.473 | ||||
| 17/02/2025 | 1.300 | 493.600 | 6,200,000 | 38.953 | 1,980,000 | 1.285 | ||
| 14/02/2025 | 1.060 | 474.800 | 830,000 | |||||
| 13/02/2025 | 0.800 | 442.000 | 410,000 | 30.528 | ||||
| 12/02/2025 | 0.810 | 444.200 | 320,000 | 28.862 | ||||
| 11/02/2025 | 0.660 | 427.400 | 310,000 | 27.481 | ||||
| 10/02/2025 | 0.770 | 437.000 | 1,030,000 | 31.814 | ||||
| 07/02/2025 | 0.690 | 428.200 | 1,250,000 | 30.296 | 10,000 | 0.720 | ||
| 06/02/2025 | 0.620 | 420.400 | 210,000 | 29.161 | ||||
| 05/02/2025 | 0.600 | 417.800 | 560,000 | 29.090 | ||||
| 04/02/2025 | 0.640 | 420.800 | 1,450,000 | 30.756 | ||||
| 03/02/2025 | 0.510 | 404.200 | 3,340,000 | 30.045 | 870,000 | 0.457 | ||
| 28/01/2025 | 0.490 | 401.200 | 4,050,000 | 29.469 | 3,310,000 | 0.491 | ||
| 27/01/2025 | 0.445 | 395.600 | 660,000 | 28.698 | 170,000 | 0.445 | 220,000 | 0.450 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 09:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |