Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23952 SG-GCL @EC2411A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.010 | 1.400 | 0 | 350.276 | ||||
| 27/11/2024 | 0.010 | 1.390 | 0 | 253.013 | ||||
| 26/11/2024 | 0.010 | 1.360 | 0 | 219.727 | ||||
| 25/11/2024 | 0.010 | 1.320 | 0 | 205.841 | ||||
| 22/11/2024 | 0.010 | 1.300 | 0 | 161.488 | ||||
| 21/11/2024 | 0.010 | 1.390 | 0 | 126.274 | ||||
| 20/11/2024 | 0.010 | 1.440 | 0 | 106.466 | ||||
| 19/11/2024 | 0.010 | 1.430 | 565,000 | 103.302 | ||||
| 18/11/2024 | 0.010 | 1.410 | 40,000 | 103.009 | ||||
| 15/11/2024 | 0.010 | 1.400 | 0 | 93.225 | ||||
| 14/11/2024 | 0.010 | 1.440 | 2,935,000 | 82.298 | 200,000 | 0.015 | ||
| 13/11/2024 | 0.030 | 1.530 | 1,001,000 | 89.138 | 574,000 | 0.021 | ||
| 12/11/2024 | 0.041 | 1.560 | 2,824,000 | 90.676 | 1,233,000 | 0.051 | ||
| 11/11/2024 | 0.049 | 1.580 | 1,291,000 | 90.501 | 152,000 | 0.049 | ||
| 08/11/2024 | 0.068 | 1.600 | 2,206,000 | 93.459 | ||||
| 07/11/2024 | 0.068 | 1.570 | 1,677,000 | 98.176 | 169,000 | 0.072 | ||
| 06/11/2024 | 0.097 | 1.670 | 2,688,000 | 91.540 | 414,000 | 0.134 | 3,000 | 0.130 |
| 05/11/2024 | 0.128 | 1.720 | 2,063,000 | 95.114 | 374,000 | 0.122 | 60,000 | 0.105 |
| 04/11/2024 | 0.102 | 1.650 | 848,000 | 95.495 | 186,000 | 0.107 | ||
| 01/11/2024 | 0.114 | 1.650 | 3,634,000 | 96.909 | 126,000 | 0.113 | 174,000 | 0.134 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 09:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |