| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 29.020 | 0 | 116.243 | |||||
| 29/04/2026 | 30.140 | 0 | 107.515 | |||||
| 28/04/2026 | 29.920 | 0 | 106.814 | |||||
| 27/04/2026 | 31.100 | 0 | 98.480 | |||||
| 24/04/2026 | 31.200 | 0 | 93.210 | |||||
| 23/04/2026 | 31.180 | 0 | 91.879 | |||||
| 22/04/2026 | 31.800 | 0 | 87.459 | |||||
| 21/04/2026 | 32.400 | 0 | 83.351 | |||||
| 20/04/2026 | 32.320 | 0 | 82.551 | |||||
| 17/04/2026 | 32.000 | 0 | 80.729 | |||||
| 16/04/2026 | 32.060 | 0 | 79.438 | |||||
| 15/04/2026 | 30.900 | 0 | 83.653 | |||||
| 14/04/2026 | 30.880 | 0 | 82.763 | |||||
| 13/04/2026 | 30.660 | 0 | 82.770 | |||||
| 10/04/2026 | 30.900 | 0 | 78.971 | |||||
| 09/04/2026 | 31.360 | 0 | 76.176 | |||||
| 08/04/2026 | 32.760 | 0 | 69.681 | |||||
| 02/04/2026 | 30.880 | 0 | 72.933 | |||||
| 01/04/2026 | 32.020 | 0 | 67.847 | |||||
| 31/03/2026 | 31.760 | 0 | 68.221 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |