23981 UB-SMIC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23981 UB-SMIC@EC2501A (CALL)

Nominal

0.620 +0.020 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.600	28.250	420,000	63.766
06/11/2024	0.500	26.900	255,000	63.890
05/11/2024	0.550	27.500	2,365,000	64.864			130,000	0.549
04/11/2024	0.410	25.850	210,000	59.428
01/11/2024	0.430	25.750	125,000	64.371			125,000	0.466
31/10/2024	0.520	27.050	105,000	63.535			65,000	0.534
30/10/2024	0.490	26.600	815,000	63.725	215,000	0.590
29/10/2024	0.640	28.700	635,000	61.146	370,000	0.640
28/10/2024	0.680	28.800	35,000	68.694
25/10/2024	0.680	28.800	2,235,000	67.422	1,615,000	0.720
24/10/2024	0.670	28.500	715,000	70.128	315,000	0.650
23/10/2024	0.740	29.150	760,000	74.230	5,000	0.720	80,000	0.740
22/10/2024	0.750	29.700	945,000	65.735	260,000	0.711
21/10/2024	0.790	29.600	5,295,000	76.706	10,000	0.850
18/10/2024	0.840	30.250	2,265,000	74.996	370,000	0.571	325,000	0.759
17/10/2024	0.485	26.000	2,820,000	66.726	1,675,000	0.497	1,055,000	0.550
16/10/2024	0.520	25.800	160,000	76.395	80,000	0.480	35,000	0.526
15/10/2024	0.550	26.150	1,685,000	77.244	935,000	0.615	380,000	0.611
14/10/2024	0.600	26.650	4,285,000	79.989	1,335,000	0.488	1,475,000	0.569
10/10/2024	0.620	25.500	2,035,000	98.036	335,000	0.651	485,000	0.729

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.