23993 MBXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23993 MBXIAMI@EC2506A (CALL)

Nominal

3.570 +0.110 (+3.179%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	3.460	52.850	0
12/03/2025	3.410	52.050	0
11/03/2025	3.570	53.900	0
10/03/2025	3.510	52.850	0	100.477
07/03/2025	3.600	54.350	0
06/03/2025	3.670	54.900	0
05/03/2025	3.600	54.200	0
04/03/2025	3.240	50.550	2,000
03/03/2025	3.320	50.950	2,000	93.428
28/02/2025	3.380	51.850	58,000
27/02/2025	3.510	53.100	216,000
26/02/2025	3.840	56.300	1,000,000
25/02/2025	3.500	53.200	1,300,000
24/02/2025	3.360	51.600	0
21/02/2025	3.360	51.700	2,000
20/02/2025	3.130	49.150	80,000	70.273
19/02/2025	3.140	49.450	0
18/02/2025	3.010	48.400	32,000
17/02/2025	2.720	45.150	8,000
14/02/2025	2.630	44.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.