Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.033 | 31.150 | 0 | 74.925 | ||||
17/09/2024 | 0.033 | 30.600 | 0 | 71.520 | ||||
16/09/2024 | 0.033 | 30.400 | 0 | 69.628 | ||||
13/09/2024 | 0.033 | 30.400 | 0 | 58.131 | ||||
12/09/2024 | 0.033 | 30.150 | 0 | 58.818 | ||||
11/09/2024 | 0.033 | 29.700 | 0 | 62.142 | ||||
10/09/2024 | 0.033 | 29.900 | 0 | 57.164 | ||||
09/09/2024 | 0.033 | 30.100 | 0 | 52.633 | ||||
06/09/2024 | 0 | 31.226 | ||||||
05/09/2024 | 0.033 | 31.550 | 0 | 30.311 | ||||
04/09/2024 | 0.047 | 31.900 | 0 | 30.903 | ||||
03/09/2024 | 0.075 | 32.500 | 0 | 31.799 | ||||
02/09/2024 | 0.119 | 33.250 | 0 | 33.104 | ||||
30/08/2024 | 0.148 | 33.700 | 0 | 31.529 | ||||
29/08/2024 | 0.175 | 34.100 | 0 | 31.138 | ||||
28/08/2024 | 0.192 | 34.250 | 30,000 | 32.548 | 30,000 | 0.192 | ||
27/08/2024 | 0.194 | 34.450 | 0 | 27.995 | ||||
26/08/2024 | 0.153 | 33.550 | 0 | 32.866 | ||||
23/08/2024 | 0.151 | 33.450 | 0 | 32.109 | ||||
22/08/2024 | 0.133 | 33.100 | 0 | 31.981 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |