Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.630 | 21.100 | 50,000 | 52.405 | 50,000 | 0.630 | ||
17/09/2024 | 0.570 | 20.350 | 0 | 51.609 | ||||
16/09/2024 | 0.530 | 19.640 | 8,000 | 53.146 | 8,000 | 0.520 | ||
13/09/2024 | 0.530 | 19.680 | 0 | 52.510 | ||||
12/09/2024 | 0.510 | 19.420 | 4,000 | 52.193 | 2,000 | 0.490 | 2,000 | 0.490 |
11/09/2024 | 0.570 | 19.860 | 0 | 56.303 | ||||
10/09/2024 | 0.580 | 20.000 | 0 | 56.133 | ||||
09/09/2024 | 0.590 | 20.150 | 8,000 | 55.935 | 8,000 | 0.590 | ||
06/09/2024 | 0 | 52.234 | ||||||
05/09/2024 | 0.610 | 20.750 | 0 | 52.161 | ||||
04/09/2024 | 0.580 | 20.200 | 0 | 53.587 | ||||
03/09/2024 | 0.580 | 19.880 | 0 | 56.709 | ||||
02/09/2024 | 0.620 | 20.550 | 0 | 55.374 | ||||
30/08/2024 | 0.620 | 20.350 | 50,000 | 57.284 | 50,000 | 0.630 | ||
29/08/2024 | 0.540 | 19.240 | 0 | 57.126 | ||||
28/08/2024 | 0.550 | 19.680 | 0 | 54.031 | ||||
27/08/2024 | 0.550 | 19.700 | 0 | 53.553 | ||||
26/08/2024 | 0.550 | 19.840 | 0 | 52.046 | ||||
23/08/2024 | 0.550 | 19.800 | 0 | 52.240 | ||||
22/08/2024 | 0.470 | 18.660 | 0 | 52.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |