24066 BI-SGC @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24066 BI-SGC @EC2609A (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2026	0.036	18.460	0	56.291
11/05/2026	0.035	18.430	4,000	55.819			4,000	0.035
08/05/2026	0.039	18.430	0	56.863
07/05/2026	0.044	18.730	0	56.860
06/05/2026	0.044	18.690	0	56.885
05/05/2026	0.044	18.660	0	56.879
04/05/2026	0.044	18.730	16,000	56.265	8,000	0.044	8,000	0.044
30/04/2026	0.044	18.470	0	56.966
29/04/2026	0.048	18.780	0	56.427
28/04/2026	0.044	18.430	0	56.803
27/04/2026	0.046	18.490	100,000	56.998			100,000	0.048
24/04/2026	0.060	19.220	0	56.852
23/04/2026	0.067	19.560	0	56.754
22/04/2026	0.075	19.830	0	57.208
21/04/2026	0.084	20.280	0	56.745
20/04/2026	0.089	20.440	0	56.847
17/04/2026	0.089	20.320	16,000	57.012	8,000	0.091	8,000	0.091
16/04/2026	0.099	20.740	0	56.685
15/04/2026	0.103	20.840	0	56.816
14/04/2026	0.092	20.380	0	56.922

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.