24069 CT-BOCL@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24069 CT-BOCL@EC2411A (CALL)

Nominal

0.162 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.162	3.640	0	28.448
11/11/2024	0.209	3.680	0	35.424
08/11/2024	0.300	3.770	40,000	39.796	40,000	0.300
07/11/2024	0.280	3.780	0
06/11/2024	0.243	3.710	0	33.293
05/11/2024	0.285	3.790	0
04/11/2024	0.275	3.740	0	34.589
01/11/2024	0.285	3.760	0	28.360
31/10/2024	0.265	3.690	0	41.268
30/10/2024	0.265	3.700	0	37.863
29/10/2024	0.305	3.770	0	31.308
28/10/2024	0.325	3.770	0	38.199
25/10/2024	0.325	3.780	40,000	32.978	40,000	0.340
24/10/2024	0.325	3.790	0	29.107
23/10/2024	0.325	3.780	52,000	31.653			52,000	0.325
22/10/2024	0.320	3.760	100,000	34.677	100,000	0.320
21/10/2024	0.345	3.770	0	39.217
18/10/2024	0.385	3.840	100,000	32.165	100,000	0.350
17/10/2024	0.350	3.770	0	38.053
16/10/2024	0.395	3.810	200,000	41.348			200,000	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.