| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/01/2026 | 0.142 | 145.600 | 0 | 52.517 | ||||
| 15/01/2026 | 0.142 | 146.200 | 0 | 52.888 | ||||
| 14/01/2026 | 0.145 | 145.100 | 70,000 | 52.644 | 35,000 | 0.151 | 35,000 | 0.151 |
| 13/01/2026 | 142.400 | 0 | ||||||
| 12/01/2026 | 144.700 | 0 | ||||||
| 09/01/2026 | 137.400 | 0 | ||||||
| 08/01/2026 | 140.300 | 0 | ||||||
| 07/01/2026 | 145.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |