Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 15.480 | 0 | 58.847 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 60.964 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 63.594 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 63.755 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 68.061 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 69.050 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 67.991 | ||||
09/09/2024 | 0.013 | 13.820 | 0 | 67.336 | ||||
06/09/2024 | 0 | 60.924 | ||||||
05/09/2024 | 0.013 | 14.340 | 0 | 60.375 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 59.841 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 51.619 | ||||
02/09/2024 | 0.013 | 15.580 | 0 | 48.821 | ||||
30/08/2024 | 0.013 | 15.820 | 0 | 45.797 | ||||
29/08/2024 | 0.013 | 15.980 | 0 | 44.241 | ||||
28/08/2024 | 0.013 | 15.800 | 0 | 45.215 | ||||
27/08/2024 | 0.018 | 16.200 | 210,000 | 44.836 | 210,000 | 0.018 | ||
26/08/2024 | 0.021 | 16.320 | 530,000 | 45.096 | 500,000 | 0.021 | 30,000 | 0.022 |
23/08/2024 | 0.021 | 15.980 | 0 | 46.657 | ||||
22/08/2024 | 0.022 | 16.040 | 0 | 46.343 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |