24135 JPMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24135 JPMTUAN@EP2509A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.027	175.700	0	62.279
11/11/2024	0.024	185.600	0	63.156
08/11/2024	0.023	191.800	0	63.872
07/11/2024	0.023	199.900	0	65.809
06/11/2024	0.023	189.300	0	63.037
05/11/2024	0.022	193.800	10,000	63.390	10,000	0.022
04/11/2024	0.027	187.700	0	64.874
01/11/2024	0.027	187.600	0	64.569
31/10/2024	0.027	182.500	0	63.089
30/10/2024	0.026	184.700	0	63.006
29/10/2024	0.025	189.300	30,000	63.530	30,000	0.024
28/10/2024	0.027	185.200	0	63.560
25/10/2024	0.027	184.900	0	63.213
24/10/2024	0.026	187.000	0	63.091
23/10/2024	0.023	194.900	100,000	63.154	100,000	0.020
22/10/2024	0.022	184.800	0	59.872
21/10/2024	0.022	181.200	0	58.833
18/10/2024	0.022	185.400	1,080,000	59.701	80,000	0.022	1,000,000	0.030
17/10/2024	0.032	170.200	0	61.115
16/10/2024	0.032	173.200	0	61.932

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.