24149 HUJDCOM@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24149 HUJDCOM@EC2605A (CALL)

Nominal

0.110 +0.004 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.106	113.900	2,290,000	42.163	745,000	0.104	1,545,000	0.105
21/01/2026	0.099	112.800	4,900,000	42.034	2,047,500	0.098	2,307,500	0.098
20/01/2026	0.099	112.400	2,792,500	42.413	670,000	0.105	1,925,000	0.106
19/01/2026	0.102	112.300	645,000	43.030	272,500	0.106	372,500	0.105
16/01/2026	0.114	113.600	40,000	43.211	7,500	0.119	32,500	0.121
15/01/2026	0.132	115.100	740,000	44.507	370,000	0.140	370,000	0.140
14/01/2026	0.143	115.900	1,945,000	45.296	972,500	0.150	972,500	0.151
13/01/2026	0.160	117.400	2,280,000	46.000	1,140,000	0.169	1,140,000	0.168
12/01/2026	0.164	116.900	720,000	47.331	360,000	0.156	360,000	0.154
09/01/2026	0.155	114.600	230,000	48.552	115,000	0.170	115,000	0.170
08/01/2026	0.143	111.700	400,000	50.307	200,000	0.147	200,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.