| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.015 | 6.800 | 0 | 170.914 | ||||
| 24/06/2026 | 0.015 | 7.060 | 0 | 165.014 | ||||
| 23/06/2026 | 0.015 | 7.260 | 0 | 160.389 | ||||
| 22/06/2026 | 0.015 | 7.520 | 0 | 154.973 | ||||
| 18/06/2026 | 0.015 | 7.810 | 0 | 146.338 | ||||
| 17/06/2026 | 0.015 | 8.050 | 0 | 141.827 | ||||
| 16/06/2026 | 0.015 | 8.200 | 0 | 138.780 | ||||
| 15/06/2026 | 0.015 | 8.850 | 0 | 129.105 | ||||
| 12/06/2026 | 0.015 | 8.740 | 0 | 128.116 | ||||
| 11/06/2026 | 0.015 | 8.710 | 0 | 127.721 | ||||
| 10/06/2026 | 0.015 | 8.740 | 0 | 126.569 | ||||
| 09/06/2026 | 0.015 | 8.620 | 0 | 127.366 | ||||
| 08/06/2026 | 0.015 | 8.660 | 0 | 126.106 | ||||
| 05/06/2026 | 0.015 | 8.760 | 0 | 122.700 | ||||
| 04/06/2026 | 0.015 | 8.820 | 0 | 121.276 | ||||
| 03/06/2026 | 0.015 | 9.050 | 0 | 117.847 | ||||
| 02/06/2026 | 0.015 | 9.400 | 0 | 113.158 | ||||
| 01/06/2026 | 0.015 | 9.120 | 0 | 115.738 | ||||
| 29/05/2026 | 0.015 | 8.920 | 0 | 116.206 | ||||
| 28/05/2026 | 0.015 | 8.690 | 0 | 118.312 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |