| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0 | 108.813 | ||||||
| 08/06/2026 | 0 | 105.294 | ||||||
| 05/06/2026 | 0 | 95.920 | ||||||
| 04/06/2026 | 0 | 92.859 | ||||||
| 03/06/2026 | 0 | 88.129 | ||||||
| 02/06/2026 | 0 | 89.664 | ||||||
| 01/06/2026 | 0 | 82.774 | ||||||
| 29/05/2026 | 0 | 78.036 | ||||||
| 28/05/2026 | 0 | 78.717 | ||||||
| 27/05/2026 | 0 | 75.474 | ||||||
| 26/05/2026 | 0 | 72.122 | ||||||
| 22/05/2026 | 0 | 66.937 | ||||||
| 21/05/2026 | 0 | 66.025 | ||||||
| 20/05/2026 | 0 | 64.209 | ||||||
| 19/05/2026 | 0 | 62.689 | ||||||
| 18/05/2026 | 0 | 60.778 | ||||||
| 15/05/2026 | 0 | 57.062 | ||||||
| 14/05/2026 | 0 | 54.109 | ||||||
| 13/05/2026 | 0 | 52.192 | ||||||
| 12/05/2026 | 0 | 49.757 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |