24203 SG-COSL@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24203 SG-COSL@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.010	6.800	0	104.617
27/11/2024	0.010	6.800	0	103.050
26/11/2024	0.010	6.810	0	101.274
25/11/2024	0.010	7.010	0	94.437
22/11/2024	0.010	6.870	0	94.301
21/11/2024	0.010	7.060	0	88.259
20/11/2024	0.010	7.150	0	84.935
19/11/2024	0.010	7.120	0	84.642
18/11/2024	0.010	7.180	0	82.192
15/11/2024	0.010	7.050	100,000	82.452
14/11/2024	0.010	7.050	40,000	81.555
13/11/2024	0.012	7.170	0	81.771
12/11/2024	0.012	7.150	0	81.401
11/11/2024	0.013	7.350	0	77.702
08/11/2024	0.014	7.510	0	73.440
07/11/2024	0.015	7.700	0	70.020
06/11/2024	0.015	7.540	0	72.876
05/11/2024	0.016	7.550	0	73.422
04/11/2024	0.016	7.480	0	74.304
01/11/2024	0.017	7.510	20,000	73.078			20,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.