Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24221 MSSPDRG@EC2412B (CALL)
Nominal 
0.305 +0.015 (+5.172%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.290 | 1,912.500 | 0 | 25.169 | ||||
| 06/11/2024 | 0.365 | 1,956.000 | 0 | 25.991 | ||||
| 05/11/2024 | 0.380 | 1,963.000 | 0 | 26.665 | ||||
| 04/11/2024 | 0.380 | 1,964.000 | 0 | 25.827 | ||||
| 01/11/2024 | 0.390 | 1,973.500 | 1,000,000 | 22.867 | 1,000,000 | 0.385 | ||
| 31/10/2024 | 0.435 | 1,996.000 | 0 | 24.299 | ||||
| 30/10/2024 | 0.435 | 2,000.000 | 1,000,000 | 21.226 | 1,000,000 | 0.435 | ||
| 29/10/2024 | 1,976.000 | 0 | ||||||
| 28/10/2024 | 1,965.500 | 0 | ||||||
| 25/10/2024 | 1,956.000 | 0 | ||||||
| 24/10/2024 | 1,961.500 | 0 | ||||||
| 23/10/2024 | 1,977.000 | 0 | ||||||
| 22/10/2024 | 1,963.500 | 0 | ||||||
| 21/10/2024 | 1,966.000 | 0 | ||||||
| 18/10/2024 | 1,942.000 | 0 | ||||||
| 17/10/2024 | 1,928.000 | 0 | ||||||
| 16/10/2024 | 1,922.500 | 0 | ||||||
| 15/10/2024 | 1,903.500 | 0 | ||||||
| 14/10/2024 | 1,910.000 | 0 | ||||||
| 10/10/2024 | 1,877.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |