24231 CICLIFE@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24231 CICLIFE@EP2606A (PUT)

Nominal

0.089 -0.001 (-1.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.090	31.720	930,000	42.851	470,000	0.076	280,000	0.072
21/01/2026	0.069	32.980	1,850,000	42.437	760,000	0.074	240,000	0.071
20/01/2026	0.064	33.400	14,790,000	42.436	6,600,000	0.075	6,710,000	0.075
19/01/2026	0.085	32.020	21,370,000	42.449	10,830,000	0.089	8,650,000	0.091
16/01/2026	0.091	31.940	29,860,000	42.944	13,850,000	0.095	13,070,000	0.095
15/01/2026	0.096	31.760	40,060,000	43.158	21,520,000	0.092	12,400,000	0.094
14/01/2026	0.084	32.700	38,170,000	43.740	10,500,000	0.096	24,300,000	0.089
13/01/2026	0.091	33.000	20,280,000	46.006	10,080,000	0.096	10,200,000	0.096
12/01/2026	0.111	31.880	20,260,000	46.014	10,130,000	0.121	10,130,000	0.121
09/01/2026	0.123	31.480	7,740,000	46.338	3,870,000	0.123	3,870,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.