Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.860 | 330.400 | 0 | 28.844 | ||||
04/11/2024 | 0.730 | 314.800 | 0 | 30.577 | ||||
01/11/2024 | 0.720 | 311.600 | 0 | 33.242 | ||||
31/10/2024 | 0.720 | 310.800 | 0 | 34.217 | ||||
30/10/2024 | 0.730 | 309.400 | 0 | 37.408 | ||||
29/10/2024 | 0.750 | 313.000 | 0 | 35.852 | ||||
28/10/2024 | 0.750 | 313.400 | 0 | 35.231 | ||||
25/10/2024 | 0.750 | 312.800 | 0 | 35.703 | ||||
24/10/2024 | 0.750 | 311.600 | 0 | 37.097 | ||||
23/10/2024 | 0.780 | 314.800 | 10,000 | 37.545 | ||||
22/10/2024 | 0.700 | 311.000 | 70,000 | 29.719 | ||||
21/10/2024 | 0.750 | 311.800 | 0 | 36.496 | ||||
18/10/2024 | 0.760 | 317.000 | 0 | 30.792 | ||||
17/10/2024 | 0.640 | 300.000 | 0 | 34.012 | ||||
16/10/2024 | 0.700 | 305.400 | 0 | 36.300 | ||||
15/10/2024 | 0.700 | 305.800 | 0 | 35.675 | ||||
14/10/2024 | 0.850 | 322.600 | 0 | 37.225 | ||||
10/10/2024 | 0.930 | 334.200 | 0 | 33.342 | ||||
09/10/2024 | 0.850 | 322.000 | 4,550,000 | 37.498 | 2,490,000 | 1.038 | ||
08/10/2024 | 1.030 | 340.800 | 10,000 | 40.856 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |