Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.010 | 14.040 | 0 | 83.697 | ||||
21/11/2024 | 0.010 | 14.220 | 0 | 80.182 | ||||
20/11/2024 | 0.010 | 13.940 | 0 | 82.390 | ||||
19/11/2024 | 0.010 | 14.020 | 0 | 80.229 | ||||
18/11/2024 | 0.010 | 13.420 | 0 | 86.352 | ||||
15/11/2024 | 0.010 | 13.460 | 0 | 82.445 | ||||
14/11/2024 | 0.010 | 13.220 | 0 | 84.213 | ||||
13/11/2024 | 0.010 | 13.640 | 0 | 78.318 | ||||
12/11/2024 | 0.010 | 13.600 | 0 | 77.827 | ||||
11/11/2024 | 0.011 | 14.120 | 0 | 72.668 | ||||
08/11/2024 | 0.011 | 14.560 | 0 | 65.598 | ||||
07/11/2024 | 0.010 | 14.760 | 50,000 | 61.536 | ||||
06/11/2024 | 0.015 | 15.020 | 0 | 64.088 | ||||
05/11/2024 | 0.015 | 15.560 | 0 | 57.915 | ||||
04/11/2024 | 0.015 | 15.400 | 0 | 58.924 | ||||
01/11/2024 | 0.015 | 15.420 | 1,042,500 | 56.994 | 1,042,500 | 0.015 | ||
31/10/2024 | 0.018 | 15.440 | 0 | 58.956 | ||||
30/10/2024 | 0.023 | 15.860 | 60,000 | 58.136 | 60,000 | 0.023 | ||
29/10/2024 | 0.025 | 15.900 | 20,000 | 58.618 | 20,000 | 0.025 | ||
28/10/2024 | 0.038 | 16.580 | 0 | 58.917 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |